Nu Skin Enterprises Inc (NUS)
11.83
+0.07
(+0.60%)
USD |
NYSE |
May 01, 16:00
11.91
+0.08
(+0.68%)
Pre-Market: 07:18
Nu Skin Enterprises Price: 11.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.78 | 12.16 | 11.77 | 11.83 | 520648.0 |
Apr 30, 2024 | 12.03 | 12.14 | 11.73 | 11.76 | 661394.0 |
Apr 29, 2024 | 12.38 | 12.61 | 12.12 | 12.28 | 469629.0 |
Apr 26, 2024 | 12.21 | 12.45 | 11.97 | 12.31 | 429626.0 |
Apr 25, 2024 | 12.34 | 12.44 | 12.10 | 12.24 | 470633.0 |
Apr 24, 2024 | 12.56 | 12.56 | 12.37 | 12.47 | 440033.0 |
Apr 23, 2024 | 12.49 | 12.98 | 12.49 | 12.75 | 568329.0 |
Apr 22, 2024 | 13.07 | 13.08 | 12.60 | 12.64 | 558150.0 |
Apr 19, 2024 | 12.58 | 13.10 | 12.58 | 13.01 | 516555.0 |
Apr 18, 2024 | 12.50 | 12.82 | 12.34 | 12.70 | 788395.0 |
Apr 17, 2024 | 12.39 | 12.63 | 12.30 | 12.36 | 504824.0 |
Apr 16, 2024 | 11.90 | 12.36 | 11.90 | 12.28 | 574687.0 |
Apr 15, 2024 | 12.06 | 12.18 | 11.84 | 12.01 | 795693.0 |
Apr 12, 2024 | 12.21 | 12.31 | 11.95 | 12.05 | 540572.0 |
Apr 11, 2024 | 12.39 | 12.50 | 12.22 | 12.25 | 555391.0 |
Apr 10, 2024 | 12.57 | 12.57 | 12.19 | 12.20 | 653356.0 |
Apr 09, 2024 | 12.53 | 13.16 | 12.53 | 12.99 | 366839.0 |
Apr 08, 2024 | 12.64 | 12.83 | 12.53 | 12.53 | 456553.0 |
Apr 05, 2024 | 12.46 | 12.55 | 12.34 | 12.52 | 621053.0 |
Apr 04, 2024 | 13.01 | 13.09 | 12.45 | 12.48 | 410640.0 |
Apr 03, 2024 | 13.00 | 13.20 | 12.60 | 12.89 | 390224.0 |
Apr 02, 2024 | 13.30 | 13.46 | 12.96 | 13.14 | 488068.0 |
Apr 01, 2024 | 13.74 | 13.75 | 13.41 | 13.48 | 434964.0 |
Mar 28, 2024 | 13.83 | 14.04 | 13.58 | 13.83 | 446773.0 |
Mar 27, 2024 | 12.94 | 13.76 | 12.84 | 13.75 | 622661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Apr 30 2024
62.89
Maximum
Feb 10 2021
40.17
Average
41.95
Median
Jan 15 2020
Price Benchmarks
SpartanNash Co | 19.33 |
Andersons Inc | 54.96 |
Amcon Distributing Co | 168.00 |
Sadot Group Inc | 0.2553 |
LQR House Inc | 1.068 |
Price Related Metrics
PE Ratio | 65.72 |
PS Ratio | 0.2996 |
Price to Book Value | 0.7113 |
Price to Free Cash Flow | 9.809 |
Earnings Yield | 1.52% |
Market Cap | 584.65M |
Operating PE Ratio | 8.669 |
Normalized PE Ratio | 24.12 |